You are here: home » investor centre
Share Information
ESM Share Price
|
Date: 3-Sep-2010
|
| Real Time: |
01:20:37 |
Trade Time: |
18:00:02 |
| Last Close: |
2.70 |
Day Close: |
2.57 |
ESM Current Position
| Last Trade |
Day Change |
Best Bid |
| € |
% |
| 2.57 |
-0.13 |
-5.06 |
2.56 |
| Best Offer |
Market Cap |
| 2.65 |
341.850m |
ESM Record
| 52 Week High |
52 Week Low |
Day Volume |
| Share |
% |
| 2.75 |
2.06 |
3830 |
0.000 |
| Time |
Last Trade |
Day change (€) |
Day change (%) |
Share volume |
| 08:00 |
2.70 |
0.00 |
0.00 |
0 |
| 08:30 |
2.70 |
0.00 |
0.00 |
0 |
| 09:00 |
2.70 |
0.00 |
0.00 |
0 |
| 09:30 |
2.70 |
0.00 |
0.00 |
0 |
| 10:00 |
2.70 |
0.00 |
0.00 |
0 |
| 10:30 |
2.70 |
0.00 |
0.00 |
0 |
| 11:00 |
2.70 |
0.00 |
0.00 |
0 |
| 11:30 |
2.70 |
0.00 |
0.00 |
0 |
| 12:00 |
2.70 |
0.00 |
0.00 |
0 |
| 12:30 |
2.70 |
0.00 |
0.00 |
0 |
| 13:00 |
2.70 |
0.00 |
0.00 |
0 |
| 13:30 |
2.70 |
0.00 |
0.00 |
0 |
| 14:00 |
2.70 |
0.00 |
0.00 |
0 |
| 14:30 |
2.70 |
0.00 |
0.00 |
0 |
| 15:00 |
2.70 |
0.00 |
0.00 |
0 |
| 15:30 |
2.70 |
0.00 |
0.00 |
0 |
| 16:00 |
2.70 |
0.00 |
0.00 |
0 |
| 16:30 |
2.57 |
-0.13 |
-4.81 |
3830 |
| day |
2.57 |
-0.13 |
-4.81 |
3830 |
The number of shares in issue is 133,015,572
Shareholder Information
Current Price, Graphs and Download
RNS updates
Available in a variety of media
In accordance with Rule 26 of the AIM and ESM Rules.
The value of your shares
Shareholder Services
